Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Hong Kong

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 0511 0511.HK Television Broadcasts Ltd Communication Services Broadcasting 12.95 7.24 18359222.0 11.75 7.38 0.45 95.15 90.03 93.58 81.91 NaN NaN NaN NaN NaN 27.83 1.563135e+06 True 4.0 4.0 218.27 99 97 96 92 82 81 5.17 40.06 4.50 61.06 3.98 81.98 NaN NaN NaN NaN NaN NaN 0.46 0.08 0.08 0.08 0.07 22.10 27.86 15.0 1.401600e+09 4.380000e+08 3.411845e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
1 2195 2195.HK Unity Enterprise Holdings Ltd Industrials Engineering & Construction 50.00 0.12 161435008.0 17.73 22.55 0.02 27.66 6.19 -31.43 -89.38 NaN NaN NaN NaN NaN 3.61 9.105500e+06 True 1.0 3.0 43.60 84 3 0 77 87 85 0.09 33.09 0.10 24.60 0.13 -10.06 -0.36 -0.44 NaN NaN NaN NaN -0.30 NaN NaN NaN NaN 60.30 0.00 0.0 2.010000e+08 1.000000e+09 3.970000e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-03-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
2 0471 0471.HK Silkwave Inc Technology Electronics & Computer Distribution 14.55 0.63 18270500.0 4.61 7.18 0.04 23.53 3.28 57.50 57.50 NaN NaN NaN NaN NaN 1.84 3.965213e+06 True 2.0 4.0 145.25 77 94 93 92 82 81 0.54 16.02 0.55 14.03 0.59 6.38 NaN NaN NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 61.52 0.16 2.0 5.070148e+08 1.491220e+09 5.759306e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-10-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
3 1725 1725.HK Hong Kong Aerospace Technology Group Ltd Industrials Aerospace & Defense 1.19 15.28 36860140.0 1.08 17.91 2.06 21.66 101.85 215.05 73.83 NaN NaN NaN NaN NaN 2.72 3.399166e+07 True 2.0 8.0 2.79 99 99 98 90 78 51 13.58 12.48 12.04 26.91 8.75 74.64 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 68.65 0.08 4.0 2.848980e+09 3.090000e+08 9.487536e+07 NaN NaN 0.0 Hong Kong Hong Kong 2018-08-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
4 8446 8446.HK In Technical Productions Holdings Ltd Communication Services Entertainment 9.66 9.88 13330000.0 5.07 4.12 0.37 27.81 26.67 31.38 6.24 NaN NaN NaN NaN NaN 1.10 2.628696e+06 True 4.0 5.0 92.43 96 85 97 14 7 24 8.50 16.30 8.14 21.37 8.05 22.73 NaN NaN NaN NaN NaN NaN 1.41 NaN NaN NaN NaN 69.77 0.00 0.0 5.992000e+09 8.000000e+08 2.429778e+08 NaN NaN 0.0 Hong Kong Hong Kong 2017-06-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
5 0677 0677.HK Golden Resources Development International Ltd Consumer Defensive Food Distribution -1.28 1.54 19158000.0 1.85 9.30 0.11 26.23 14.93 208.00 220.83 NaN NaN NaN NaN NaN 2.91 1.035299e+07 False 2.0 2.0 66.11 92 99 98 87 84 88 1.36 13.48 1.24 23.71 0.96 60.79 2.39 2.39 NaN NaN NaN NaN 0.09 NaN NaN NaN NaN 59.24 1.25 2.0 7.977827e+08 1.697410e+09 6.844622e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
6 2660 2660.HK Zengame Technology Holding Ltd Communication Services Electronic Gaming & Multimedia 0.27 3.68 4047998.0 0.98 8.33 0.26 22.67 24.75 117.75 143.71 NaN NaN NaN NaN NaN 2.34 4.140625e+06 False 1.0 1.0 131.36 96 98 98 46 72 57 3.37 9.27 3.13 17.39 2.56 43.96 0.63 0.70 NaN NaN NaN 0.11 0.40 NaN NaN NaN 0.10 70.46 0.04 3.0 1.757846e+09 1.027980e+09 5.439035e+08 NaN NaN 0.0 Hong Kong Hong Kong 2019-04-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
7 2192 2192.HK Medlive Technology Co Ltd Healthcare Medical Distribution 13.85 11.84 9160192.0 5.60 6.18 0.62 23.59 10.45 21.81 -5.58 NaN NaN NaN NaN NaN 1.68 1.634313e+06 True 4.0 5.0 109.72 88 76 78 92 82 81 10.53 12.49 10.44 13.41 10.11 17.13 0.37 0.02 NaN -0.20 NaN 0.25 0.01 NaN 0.10 NaN 0.33 74.87 21.92 53.0 6.448958e+09 7.173480e+08 1.793235e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-07-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
8 1799 1799.HK Xinte Energy Co Ltd Technology Solar 0.41 19.64 12286600.0 2.19 4.06 0.82 13.53 22.14 7.79 -4.66 NaN NaN NaN NaN NaN 1.33 5.619564e+06 False 2.0 4.0 66.72 95 50 55 77 87 85 17.96 9.32 17.31 13.49 16.26 20.81 3.57 2.84 NaN 1.18 NaN -0.05 0.89 0.36 0.52 0.06 0.13 0.00 16.43 59.0 2.588300e+10 3.761710e+08 3.749460e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
9 9869 9869.HK Helens International Holdings Co Ltd Consumer Cyclical Restaurants -0.73 16.22 4804777.0 0.92 6.59 0.97 17.88 14.71 7.42 32.95 NaN NaN NaN NaN NaN 1.00 5.206527e+06 False 3.0 3.0 42.94 91 49 74 37 97 96 15.34 5.77 15.01 8.08 15.12 7.30 NaN NaN NaN -0.82 NaN 22.50 -0.13 NaN 0.28 NaN 0.83 69.33 5.53 46.0 1.397606e+10 1.225970e+09 2.235677e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-09-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
10 1766 1766.HK CRRC Corp Ltd Industrials Railroads -0.23 4.25 74762872.0 4.49 3.15 0.14 18.38 20.40 32.81 44.56 NaN NaN NaN NaN NaN 2.48 1.664417e+07 False 4.0 6.0 838.87 94 86 90 95 57 67 3.96 7.39 3.77 12.71 3.51 21.03 0.17 0.09 NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 4.07 11.74 110.0 1.517124e+11 4.371070e+09 1.396228e+10 NaN NaN 0.0 Hong Kong Hong Kong 2008-08-21 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
11 0390 0390.HK China Railway Industrials Engineering & Construction 2.34 4.81 61155448.0 3.24 3.38 0.17 17.60 17.32 9.57 6.89 NaN NaN NaN NaN NaN 1.16 1.886753e+07 True 3.0 4.0 663.73 93 55 54 77 87 85 4.53 6.17 4.40 9.39 4.27 12.74 0.04 0.18 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 0.00 26.84 216.0 1.342531e+11 4.207390e+09 1.252299e+10 NaN NaN NaN Hong Kong Hong Kong 2007-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
12 0386 0386.HK China Petroleum & Chemical Corp Class H Energy Oil & Gas Integrated 4.22 4.69 417073984.0 4.34 2.35 0.11 16.96 14.11 27.79 26.42 NaN NaN NaN NaN NaN 2.01 9.613683e+07 True 4.0 5.0 383.01 91 82 84 59 29 22 4.33 8.30 4.23 10.85 4.07 15.15 -0.38 -0.38 -0.09 -0.06 -0.27 0.00 0.14 0.34 0.16 0.35 -0.01 0.00 34.39 286.0 5.316308e+11 2.520050e+10 3.682102e+10 NaN NaN NaN Hong Kong Hong Kong 2000-10-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
13 2357 2357.HK AviChina Industry & Technology Co Ltd Industrials Aerospace & Defense 1.87 4.35 54835328.0 3.08 3.39 0.14 16.31 7.67 18.85 13.58 NaN NaN NaN NaN NaN 1.34 1.782544e+07 True 3.0 4.0 134.54 86 71 70 98 75 65 4.05 7.28 3.98 9.19 3.87 12.47 0.00 0.01 NaN 0.03 NaN 0.16 -0.47 0.11 0.01 0.14 0.16 62.10 7.11 114.0 2.737522e+10 6.210660e+09 2.398301e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-10-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
14 0968 0968.HK Xinyi Solar Holdings Ltd Technology Solar 0.54 9.34 20634856.0 1.00 4.10 0.40 11.46 -2.91 3.66 -13.84 NaN NaN NaN NaN NaN 1.38 2.066840e+07 False 0.0 1.0 218.32 48 42 26 5 0 1 9.14 2.24 9.27 0.71 9.45 -1.15 -0.38 -0.38 NaN NaN NaN 0.02 0.20 -0.13 -0.13 -0.13 0.28 49.28 28.72 354.0 8.397380e+10 8.895530e+09 4.512294e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-12-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
15 1666 1666.HK Tong Ren Tang Technologies Co Ltd Healthcare Drug Manufacturers—General 0.15 6.67 1604000.0 1.73 3.76 0.24 18.47 15.40 29.26 19.96 NaN NaN NaN NaN NaN 1.82 9.269542e+05 True 5.0 5.0 627.16 92 83 82 53 63 71 6.19 7.72 5.98 11.48 5.80 14.91 0.01 0.01 NaN 0.04 NaN 0.06 0.09 0.08 0.02 0.04 0.09 5.68 17.53 33.0 5.737894e+09 6.287040e+08 5.813479e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-10-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
16 1800 1800.HK China Communications Const-H Industrials Engineering & Construction -0.22 4.51 63447512.0 3.55 3.25 0.16 15.35 14.18 18.06 21.89 NaN NaN NaN NaN NaN 1.18 1.785408e+07 False 3.0 4.0 365.50 91 70 73 77 87 85 4.28 5.25 4.15 8.71 3.98 13.23 -0.09 -0.10 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 6.01 2.16 37.0 1.073977e+11 4.418480e+09 6.525613e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
17 1618 1618.HK Metallurgical Corporation of China Ltd Industrials Engineering & Construction -1.04 1.91 65003000.0 7.00 3.33 0.07 11.70 11.70 9.14 28.19 NaN NaN NaN NaN NaN 1.41 9.291942e+06 False 3.0 6.0 1001.35 90 54 67 77 87 85 1.83 4.16 1.79 6.81 1.76 8.46 -0.29 -0.02 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 0.00 8.64 64.0 6.567035e+10 2.871000e+09 9.304491e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-24 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
18 2343 2343.HK Pacific Basin Shipping Ltd Industrials Marine Shipping -1.48 3.32 32676692.0 1.11 4.75 0.16 16.49 21.17 27.69 18.57 NaN NaN NaN NaN NaN 1.87 2.947535e+07 False 2.0 4.0 177.67 95 82 71 8 3 5 3.15 5.46 2.98 11.30 2.78 19.30 1.90 1.89 NaN -0.06 NaN -0.18 0.51 0.16 0.10 0.16 -0.06 0.30 54.83 158.0 1.194295e+10 5.261210e+09 5.236843e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-07-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
19 3983 3983.HK China BlueChemical Ltd Basic Materials Agricultural Inputs 4.66 2.02 10955102.0 3.54 3.03 0.05 14.12 1.00 12.22 -1.46 NaN NaN NaN NaN NaN 1.35 3.092451e+06 True 2.0 3.0 483.03 68 60 46 12 50 36 1.90 6.09 1.92 5.25 1.94 3.94 -0.25 -0.25 NaN 0.27 NaN -0.02 0.21 0.07 0.05 0.13 0.10 15.64 40.10 60.0 7.606500e+09 1.771000e+09 1.493732e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
20 9961 9961.HK Trip.com Group Ltd Consumer Cyclical Travel Services 1.42 314.40 2401904.0 1.90 3.83 13.09 13.26 12.13 33.45 52.47 NaN NaN NaN NaN NaN 1.27 1.261076e+06 True 2.0 3.0 416.48 90 86 93 37 97 96 297.53 5.67 292.65 7.43 289.32 8.67 NaN NaN 0.27 -0.38 0.14 4.25 -0.32 0.08 -0.07 -0.00 0.51 14.00 20.68 151.0 1.506838e+11 6.417540e+08 5.252120e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-04-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
21 2386 2386.HK SINOPEC Engineering Group Co Ltd Industrials Engineering & Construction 2.78 4.43 8804422.0 2.54 3.13 0.14 12.72 13.59 38.44 26.21 NaN NaN NaN NaN NaN 2.35 3.467181e+06 True 2.0 5.0 419.85 91 89 85 77 87 85 4.20 5.43 4.12 7.64 3.88 14.25 0.01 0.01 NaN 0.25 NaN 0.07 -0.03 0.05 -0.01 0.18 0.05 0.00 39.59 96.0 1.284120e+10 1.460800e+09 1.455705e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-05-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
22 1515 1515.HK China Resources Phoenix Healthcare Holdings Co Ltd Healthcare Medical Care Facilities -0.39 7.57 13457526.0 3.28 5.19 0.40 11.32 23.90 53.86 62.10 NaN NaN NaN NaN NaN 1.78 4.103570e+06 False 2.0 5.0 193.87 96 93 94 23 77 79 7.02 7.83 6.66 13.74 6.19 22.24 0.01 0.01 NaN -0.05 NaN 0.16 0.61 0.17 0.22 0.08 0.11 36.80 15.22 45.0 5.614624e+09 1.296680e+09 7.955665e+08 NaN NaN 0.0 Hong Kong Hong Kong 2013-11-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
23 0257 0257.HK China Everbright Environment Group Ltd Industrials Waste Management 2.59 3.57 30384072.0 3.03 2.48 0.09 12.26 4.39 0.00 -8.23 NaN NaN NaN NaN NaN 0.99 1.004009e+07 True 4.0 4.0 347.58 80 33 28 70 28 20 3.38 5.48 3.38 5.73 3.45 3.50 -0.28 -0.28 NaN -0.05 NaN 0.05 -0.19 -0.02 -0.10 0.26 -0.05 43.24 17.38 203.0 1.947325e+10 6.142980e+09 3.489701e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
24 0883 0883.HK CNOOC Ltd Energy Oil & Gas E&P 3.34 12.38 290135360.0 3.66 2.56 0.32 12.34 10.93 21.37 16.35 NaN NaN NaN NaN NaN 1.64 7.921827e+07 True 5.0 6.0 238.86 89 75 73 59 29 22 11.66 6.14 11.45 8.09 10.93 13.30 0.89 0.79 NaN 0.66 NaN -0.07 0.71 0.46 0.46 0.24 -0.02 65.31 5.92 171.0 5.131692e+11 4.457680e+10 1.892227e+10 NaN NaN 0.0 Hong Kong Hong Kong 2004-03-17 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
25 2314 2314.HK Lee & Man Paper Manufacturing Ltd Basic Materials Paper & Paper Products -1.37 3.61 9716451.0 0.77 6.70 0.17 6.49 2.27 19.93 28.01 NaN NaN NaN NaN NaN 1.54 1.264845e+07 False 1.0 3.0 91.24 73 73 74 99 90 93 3.51 2.74 3.50 3.25 3.52 2.46 -0.57 -0.59 NaN -0.43 NaN 0.27 0.01 0.02 -0.01 0.24 0.03 73.03 7.97 127.0 1.094628e+10 4.309560e+09 1.154028e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
26 0371 0371.HK Beijing Enterprises Water Group Ltd Utilities Utilities—Regulated Water 0.47 2.14 20322672.0 1.82 3.17 0.07 8.63 7.54 3.38 5.94 NaN NaN NaN NaN NaN 0.97 1.118714e+07 False 0.0 1.0 448.37 86 42 42 67 36 27 2.04 4.67 2.03 5.47 2.03 5.52 -0.71 -0.72 NaN -0.22 NaN 0.28 -0.22 0.02 -0.06 0.10 0.11 60.51 14.74 166.0 1.859010e+10 1.004870e+10 5.016016e+09 NaN NaN 0.0 Hong Kong Hong Kong 2002-04-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
27 3377 3377.HK Sino-Ocean Group Holding Ltd Real Estate Real Estate—Diversified 3.74 1.11 18728000.0 2.22 5.02 0.06 12.12 0.00 12.12 -3.48 NaN NaN NaN NaN NaN 1.81 8.433848e+06 True 2.0 3.0 342.91 63 60 46 30 20 12 1.08 3.05 1.09 1.47 1.12 -0.80 0.05 0.05 NaN -0.45 NaN 0.00 0.14 -0.04 -0.17 0.14 -0.07 61.92 5.60 64.0 5.477717e+09 7.607940e+09 2.892084e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-09-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
28 1801 1801.HK Innovent Biologics Inc Healthcare Biotechnology -0.47 42.25 8468167.0 1.12 4.65 1.81 10.89 -1.17 37.85 26.31 NaN NaN NaN NaN NaN 0.99 7.569536e+06 False 0.0 0.0 167.36 58 88 91 53 63 71 41.06 2.91 40.94 3.20 39.94 5.79 NaN NaN NaN 0.01 NaN 0.29 0.15 0.26 0.09 NaN 0.40 7.16 48.40 258.0 4.820573e+10 1.467450e+09 1.266832e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-10-31 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
29 0412 0412.HK Shandong Hi Speed Holdings Group Ltd Financial Services Capital Markets 0.97 5.23 1930000.0 0.34 5.00 0.24 12.47 5.02 1.16 51.59 NaN NaN NaN NaN NaN 1.14 5.752965e+06 False 0.0 3.0 330.18 81 36 83 17 31 40 5.06 3.33 5.04 3.83 5.16 1.27 -0.02 -0.34 NaN NaN NaN NaN 1.25 NaN NaN NaN NaN 43.44 27.07 6.0 2.829132e+10 6.019430e+09 1.899508e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
30 1072 1072.HK Dongfang Electric Corp Ltd Industrials Specialty Industrial Machinery -1.14 13.88 1902400.0 0.65 3.83 0.50 10.51 5.15 -0.57 32.70 NaN NaN NaN NaN NaN 1.37 2.905770e+06 False 3.0 5.0 465.85 82 32 81 95 57 67 13.45 3.16 13.38 3.70 13.59 2.15 0.40 0.37 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 5.21 16.68 58.0 7.771056e+10 3.400000e+08 1.353656e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
31 1308 1308.HK SITC International Holdings Co Ltd Industrials Marine Shipping 0.22 18.36 4644555.0 0.96 3.72 0.67 11.95 4.32 7.75 -8.20 NaN NaN NaN NaN NaN 0.92 4.830259e+06 False 0.0 0.0 265.15 79 50 29 8 3 5 17.74 3.50 17.42 5.40 17.35 5.79 1.40 1.40 NaN NaN NaN 0.61 0.69 0.06 0.06 0.06 0.39 52.20 16.79 315.0 3.986106e+10 2.682440e+09 1.280733e+09 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
32 0857 0857.HK PetroChina Co Ltd Class H Energy Oil & Gas Integrated 4.41 4.50 349860160.0 3.48 2.14 0.10 11.94 10.57 27.12 21.29 NaN NaN NaN NaN NaN 1.87 1.006282e+08 True 3.0 4.0 326.00 88 82 80 59 29 22 4.24 6.07 4.16 8.23 3.95 13.82 0.72 0.75 0.00 0.41 -0.24 -0.12 0.23 -0.03 0.15 0.14 0.03 1.38 28.64 280.0 9.613663e+11 2.109900e+10 3.280468e+10 NaN NaN 0.0 Hong Kong Hong Kong 2000-04-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
33 2285 2285.HK Chervon Holdings Ltd Industrials Specialty Industrial Machinery 0.92 44.00 403600.0 0.45 6.13 2.69 10.97 0.69 -1.12 27.54 NaN NaN NaN NaN NaN 0.30 9.057338e+05 False 0.0 1.0 114.87 67 31 57 95 57 67 42.24 4.17 41.68 5.57 41.13 6.98 -0.26 -0.38 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 82.41 12.34 30.0 1.553994e+10 4.902190e+08 1.040391e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
34 0392 0392.HK Beijing Enterprises Holdings Ltd Industrials Conglomerates 1.96 28.65 5225136.0 3.70 2.32 0.69 11.48 5.33 15.99 22.44 NaN NaN NaN NaN NaN 1.34 1.411084e+06 True 1.0 1.0 146.82 82 67 73 88 54 45 27.17 5.44 26.87 6.64 26.51 8.07 -0.20 -0.20 NaN 0.03 NaN 0.11 0.14 0.03 0.07 0.14 0.06 62.00 11.00 190.0 2.860654e+10 1.260200e+09 2.071735e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-09-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
35 3996 3996.HK China Energy Engineering Corp Ltd Industrials Engineering & Construction 1.00 1.01 36156000.0 2.31 3.29 0.04 9.78 4.12 6.32 8.60 NaN NaN NaN NaN NaN 2.00 1.564420e+07 True 4.0 5.0 436.65 79 47 54 77 87 85 0.98 3.54 0.97 4.54 0.96 5.69 0.38 0.06 NaN -0.04 NaN 0.10 0.23 0.04 0.04 -0.09 0.12 23.62 38.06 40.0 9.213120e+10 9.262440e+09 6.831097e+09 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
36 0095 0095.HK LVGEM China Real Estate Investment Co Ltd Real Estate Real Estate—Development 2.89 1.78 6450000.0 1.02 8.20 0.14 9.88 49.58 40.16 87.37 NaN NaN NaN NaN NaN 1.53 6.305043e+06 False 0.0 4.0 187.38 98 89 95 30 20 12 1.65 7.95 1.51 17.53 1.35 31.99 -0.01 0.04 NaN -3.00 NaN 0.41 -0.48 -0.14 -0.21 0.96 0.69 84.74 1.09 19.0 4.842815e+09 5.097700e+09 1.181444e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-12-02 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
37 6862 6862.HK Haidilao International Holding Ltd Consumer Cyclical Restaurants 1.51 23.60 25768072.0 1.21 4.46 1.06 8.76 18.71 23.43 26.88 NaN NaN NaN NaN NaN 1.22 2.125831e+07 False 0.0 1.0 70.79 94 78 87 37 97 96 22.21 6.25 21.39 10.33 21.47 9.90 NaN NaN NaN 1.12 NaN 3.36 -0.17 0.06 -0.10 NaN 0.23 72.91 6.74 185.0 8.561664e+10 5.574000e+09 1.504813e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-09-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
38 1186 1186.HK China Railway Construction-H Industrials Engineering & Construction 0.18 5.46 35491308.0 3.74 2.45 0.14 10.75 11.20 14.47 21.33 NaN NaN NaN NaN NaN 1.67 9.488076e+06 True 4.0 6.0 699.50 89 64 72 77 87 85 5.25 3.92 5.12 6.72 4.95 10.27 -0.05 -0.02 NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 0.00 7.79 44.0 9.850052e+10 2.076300e+09 6.636865e+09 NaN NaN NaN Hong Kong Hong Kong 2005-09-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
39 2328 2328.HK PICC Property & Casualty-H Financial Services Insurance—Property & Casualty 0.26 7.62 55227168.0 1.75 2.30 0.18 10.60 5.10 -3.05 -10.35 NaN NaN NaN NaN NaN 1.10 3.157369e+07 True 2.0 2.0 218.51 81 27 37 84 60 64 7.34 3.87 7.30 4.43 7.38 3.27 0.15 0.15 NaN 0.18 NaN 0.08 0.06 0.15 -0.04 0.15 0.11 0.00 38.58 291.0 1.697065e+11 6.899000e+09 6.899261e+09 NaN NaN NaN Hong Kong Hong Kong 2003-11-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
40 6865 6865.HK Flat Glass Group Co Ltd Industrials Building Products & Equipment 0.45 22.30 2999171.0 0.81 4.74 1.00 7.47 -4.09 10.67 -14.07 NaN NaN NaN NaN NaN 1.76 3.685456e+06 False 0.0 0.0 240.10 43 58 33 5 0 1 21.77 2.43 22.00 1.38 21.98 1.47 0.10 0.09 0.54 -0.02 0.26 0.39 0.69 -0.02 0.59 0.19 0.39 5.57 74.90 167.0 8.143694e+10 4.500000e+08 8.848922e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-11-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
41 3678 3678.HK Holly Futures Co Ltd Financial Services Capital Markets 3.09 2.00 39835000.0 1.65 5.86 0.10 9.89 -0.50 38.89 29.03 NaN NaN NaN NaN NaN 1.60 2.414292e+07 True 1.0 2.0 12.52 61 89 92 17 31 40 1.93 3.71 1.93 3.56 1.84 8.80 -0.21 -0.21 NaN NaN NaN NaN -0.66 NaN NaN NaN NaN 6.10 0.00 0.0 1.458550e+10 2.497000e+08 3.022578e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-12-30 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
42 9999 9999.HK NetEase Inc Communication Services Electronic Gaming & Multimedia -0.15 135.20 5741530.0 0.93 4.46 6.67 11.64 -2.80 23.70 -4.65 NaN NaN NaN NaN NaN 1.05 6.186432e+06 False 0.0 0.0 56.33 49 78 60 46 72 57 132.89 1.74 133.60 1.20 131.85 2.54 0.49 0.52 0.19 -0.05 -0.17 0.15 0.13 -0.01 0.01 -0.05 0.11 42.81 20.29 429.0 3.275780e+11 3.283990e+09 3.484603e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-06-11 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
43 0297 0297.HK Sinofert Holdings Ltd Basic Materials Agricultural Inputs 0.97 1.04 32934032.0 4.83 3.49 0.04 9.47 0.97 10.64 -1.89 NaN NaN NaN NaN NaN 1.63 6.822542e+06 True 2.0 4.0 257.41 68 58 44 12 50 36 1.01 3.29 1.00 3.52 1.00 4.35 0.50 0.50 NaN 0.21 NaN 0.12 0.13 0.01 -0.25 0.37 0.00 75.00 2.83 31.0 6.251769e+09 7.024460e+09 1.756184e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-06-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
44 0136 0136.HK China Ruyi Holdings Ltd Communication Services Entertainment 0.48 2.10 133717144.0 3.06 4.95 0.10 7.69 7.69 22.81 5.00 NaN NaN NaN NaN NaN 1.02 4.369009e+07 False 0.0 0.0 112.34 86 77 68 92 82 81 2.04 3.04 2.00 4.77 1.99 5.61 747.33 601.28 NaN NaN NaN NaN -0.53 NaN NaN NaN NaN 48.88 5.29 112.0 1.532261e+10 9.517150e+09 4.908196e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
45 0598 0598.HK Sinotrans Ltd Industrials Integrated Freight & Logistics 0.39 2.58 5120000.0 1.57 2.47 0.06 7.50 -1.90 3.20 14.67 NaN NaN NaN NaN NaN 1.56 3.260581e+06 True 3.0 3.0 922.82 54 41 59 8 3 5 2.50 3.09 2.52 2.53 2.57 0.24 0.33 0.30 NaN NaN NaN NaN -0.30 NaN NaN NaN NaN 9.19 51.88 95.0 2.605414e+10 2.090090e+09 3.008937e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-02-13 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
46 1099 1099.HK Sinopharm Group Co Ltd Healthcare Medical Distribution 0.45 22.50 5059425.0 1.09 3.28 0.66 7.14 16.58 22.02 28.72 NaN NaN NaN NaN NaN 1.72 4.647055e+06 False 0.0 4.0 288.71 92 76 81 53 63 71 21.80 3.23 21.29 5.70 20.38 10.40 0.02 0.02 NaN -0.00 NaN 0.09 0.10 0.12 0.01 0.12 0.10 0.01 53.96 272.0 4.993056e+10 1.341810e+09 1.341664e+09 NaN NaN 0.0 Hong Kong Hong Kong 2009-09-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
47 1179 1179.HK Huazhu Group Ltd Consumer Cyclical Lodging 0.25 40.40 2231931.0 0.92 3.74 1.54 9.34 10.68 30.53 41.51 NaN NaN NaN NaN NaN 1.11 2.430427e+06 False 0.0 0.0 72.66 88 84 90 37 97 96 39.60 2.02 39.13 3.24 37.41 7.98 NaN NaN 14.00 -0.67 -0.12 6.73 -0.06 0.12 0.05 0.17 0.30 42.40 18.27 74.0 9.348842e+10 3.218190e+09 1.766049e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-09-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
48 2380 2380.HK China Power International Development Ltd Utilities Utilities—Regulated Electric -1.47 3.36 48494828.0 0.75 4.39 0.14 8.04 2.13 12.00 -23.64 NaN NaN NaN NaN NaN 1.26 6.459946e+07 False 0.0 0.0 66.77 73 60 35 55 42 26 3.28 2.47 3.30 1.91 3.37 -0.19 -0.45 -0.52 NaN 3.75 NaN 0.68 0.20 0.19 0.14 0.19 0.13 60.19 17.58 154.0 3.525507e+10 1.237020e+10 4.312988e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-10-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
49 3323 3323.HK China National Building Material Co Ltd Basic Materials Building Materials -0.13 7.58 32504436.0 1.56 3.09 0.24 9.06 8.44 10.50 1.88 NaN NaN NaN NaN NaN 1.23 2.086098e+07 False 1.0 3.0 217.77 86 57 48 49 34 20 7.42 2.10 7.31 3.70 7.06 7.35 -0.77 -0.73 NaN -0.38 NaN 0.24 -0.17 0.63 -0.13 0.63 0.04 0.00 37.64 235.0 4.934340e+10 3.876620e+09 4.542799e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-03-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
50 3320 3320.HK China Resources Pharmaceutical Group Ltd Healthcare Drug Manufacturers—Specialty & Generic 1.75 6.99 12175500.0 1.38 3.40 0.25 8.37 18.07 9.22 29.93 NaN NaN NaN NaN NaN 1.14 8.806942e+06 True 2.0 6.0 187.65 93 54 85 53 63 71 6.66 4.95 6.49 7.68 6.26 11.71 0.24 0.24 NaN 0.22 NaN 0.07 0.10 0.12 0.11 0.10 0.09 73.69 4.74 118.0 3.932851e+10 6.282510e+09 1.652614e+09 NaN NaN 0.0 Hong Kong Hong Kong 2016-10-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
51 0135 0135.HK Kunlun Energy Energy Oil & Gas Refining & Marketing 1.48 6.87 43966632.0 3.05 3.57 0.22 9.39 12.44 14.50 0.29 NaN NaN NaN NaN NaN 1.42 1.441332e+07 True 2.0 6.0 254.84 90 65 64 88 54 45 6.64 3.39 6.54 4.98 6.25 10.00 -0.85 -0.85 NaN -0.75 NaN 0.05 0.30 0.12 0.11 0.17 0.06 57.58 18.23 231.0 4.537316e+10 8.659000e+09 3.673148e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
52 9969 9969.HK Innocare Pharma Ltd Healthcare Biotechnology -1.17 9.29 2708000.0 0.44 5.55 0.60 7.90 -32.39 -12.52 -14.77 NaN NaN NaN NaN NaN 0.60 6.170843e+06 False 0.0 0.0 127.21 1 14 21 1 25 43 9.35 -0.60 10.33 -10.06 12.66 -26.61 NaN NaN NaN -8.83 NaN 0.54 1.42 -0.51 -0.51 NaN 1.46 32.93 37.58 58.0 1.863122e+10 1.764320e+09 7.850190e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-03-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
53 1658 1658.HK Postal Savings Bank of China Co Ltd Financial Services Banks—Regional 2.81 5.13 63840244.0 1.48 2.37 0.12 8.92 0.20 9.62 9.15 NaN NaN NaN NaN NaN 1.21 4.300188e+07 False 0.0 0.0 1847.53 65 55 56 63 45 48 4.97 3.19 4.99 2.70 5.09 0.70 0.14 0.16 NaN NaN NaN NaN 0.09 NaN 0.19 NaN 0.21 48.92 16.97 286.0 4.246272e+11 1.985600e+10 7.944744e+10 NaN NaN 0.0 Hong Kong Hong Kong 2016-09-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
54 1071 1071.HK Huadian Power International Corp Ltd Utilities Utilities—Regulated Electric -0.89 3.33 12972000.0 0.68 4.39 0.13 6.05 4.39 10.63 3.10 NaN NaN NaN NaN NaN 1.43 1.915929e+07 False 1.0 4.0 219.11 80 58 66 55 42 26 3.25 2.52 3.26 2.28 3.23 3.19 -0.52 -0.65 NaN NaN NaN NaN 0.27 NaN NaN NaN NaN 5.00 19.85 59.0 5.249487e+10 1.717230e+09 4.197947e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
55 1109 1109.HK China Resources Land Ltd Real Estate Real Estate—Development 0.80 37.85 7319963.0 0.69 3.31 1.29 8.76 5.14 5.14 17.36 NaN NaN NaN NaN NaN 1.46 1.063431e+07 False 2.0 3.0 271.22 82 45 64 30 20 12 36.89 2.59 36.81 2.83 37.02 2.24 -0.19 -0.19 NaN -0.01 NaN 0.08 -0.01 0.22 -0.00 0.22 0.09 59.55 21.39 367.0 2.174937e+11 7.130940e+09 2.884251e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
56 0038 0038.HK First Tractor Co Ltd Industrials Farm & Heavy Construction Machinery 0.95 4.25 7824000.0 4.09 2.93 0.12 8.97 3.91 16.76 34.92 NaN NaN NaN NaN NaN 1.64 1.913730e+06 True 1.0 2.0 297.26 78 68 79 95 57 67 4.14 2.73 4.11 3.32 4.00 6.32 1.07 1.06 NaN NaN NaN NaN 0.42 NaN NaN NaN NaN 0.00 4.05 14.0 1.132789e+10 3.919400e+08 5.688679e+08 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
57 6078 6078.HK Hygeia Healthcare Holdings Co Ltd Healthcare Medical Care Facilities -0.73 61.50 2446978.0 0.88 4.77 2.62 7.80 3.97 25.90 44.20 NaN NaN NaN NaN NaN 1.03 2.779913e+06 False 0.0 0.0 120.60 79 80 88 23 77 79 59.61 3.16 59.07 4.11 59.06 4.14 0.14 0.13 NaN 0.25 NaN 0.30 0.64 NaN 0.32 NaN 0.27 45.47 30.28 173.0 2.784509e+10 6.167240e+08 3.352698e+08 NaN NaN 0.0 Hong Kong Hong Kong 2020-06-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
58 2238 2238.HK Guangzhou Automobile Group Co Ltd Consumer Cyclical Auto Manufacturers 1.31 5.43 27673660.0 1.66 2.48 0.14 8.60 -3.38 -2.34 -19.91 NaN NaN NaN NaN NaN 0.94 1.670327e+07 False 0.0 0.0 253.45 46 29 21 7 9 18 5.32 2.06 5.38 1.01 5.47 -0.75 1.44 1.52 NaN 0.23 NaN 0.12 0.51 NaN 0.22 NaN 0.16 9.73 41.22 221.0 1.133922e+11 3.098620e+09 4.233508e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
59 3311 3311.HK China State Construction International Holdings Ltd Industrials Engineering & Construction 0.31 9.70 6442715.0 1.01 3.31 0.35 8.62 8.74 3.74 6.83 NaN NaN NaN NaN NaN 1.41 6.401727e+06 False 0.0 1.0 236.36 87 43 56 77 87 85 9.45 2.65 9.33 4.01 8.99 7.90 0.18 0.20 NaN 0.16 NaN 0.15 0.48 0.13 0.26 0.13 0.10 64.94 15.01 165.0 4.191300e+10 5.037620e+09 1.513099e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
60 1033 1033.HK Sinopec Oilfield Service Corp Energy Oil & Gas Drilling 0.00 0.66 138839008.0 10.68 5.37 0.04 6.45 10.00 22.22 26.92 NaN NaN NaN NaN NaN 2.60 1.299917e+07 False 1.0 4.0 382.08 88 76 78 24 11 21 0.64 2.93 0.63 5.01 0.59 11.83 -0.35 -0.25 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 47.94 2.10 21.0 3.167752e+10 5.414960e+09 4.966683e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
61 6169 6169.HK China Yuhua Education Corp Ltd Consumer Defensive Education & Training Services -1.49 1.32 33208000.0 0.14 13.48 0.17 0.76 0.76 18.92 6.45 NaN NaN NaN NaN NaN 0.84 2.457251e+08 False 0.0 0.0 6.64 67 72 76 89 59 74 1.31 1.07 1.31 1.11 1.31 0.87 -0.36 -0.19 NaN -0.26 NaN 0.06 0.05 -0.19 -0.19 0.30 0.06 54.58 10.57 79.0 3.666380e+09 3.594490e+09 1.632260e+09 NaN NaN 0.0 Hong Kong Hong Kong 2017-02-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
62 1208 1208.HK MMG Ltd Basic Materials Copper 0.42 2.39 14890579.0 0.77 4.31 0.10 8.14 2.58 18.32 10.65 NaN NaN NaN NaN NaN 1.43 1.946157e+07 True 3.0 4.0 143.33 74 71 57 41 38 30 2.33 2.53 2.33 2.48 2.33 2.45 -0.80 -0.81 NaN -0.66 NaN 0.52 -0.42 0.08 -0.13 -0.02 0.14 67.71 12.81 136.0 1.797072e+10 8.639770e+09 2.789522e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-01-21 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
63 0590 0590.HK Luk Fook Holdings International Ltd Consumer Cyclical Luxury Goods 0.00 26.80 460016.0 0.51 3.15 0.80 6.99 1.90 42.25 33.00 NaN NaN NaN NaN NaN 2.02 9.017723e+05 False 0.0 0.0 357.19 72 90 91 66 92 90 26.15 2.48 25.91 3.44 25.72 4.19 0.02 0.02 NaN 0.10 NaN 0.17 0.11 0.13 0.12 0.12 0.14 44.72 30.89 80.0 1.057969e+10 5.871080e+08 3.221050e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
64 6055 6055.HK China Tobacco International HK Co Ltd Consumer Defensive Tobacco 6.09 11.84 2531000.0 3.13 3.26 0.36 7.25 -1.33 16.77 2.07 NaN NaN NaN NaN NaN 1.06 8.099000e+05 True 2.0 2.0 236.66 57 68 65 87 84 88 11.33 4.55 11.43 3.60 11.71 1.14 -0.64 -0.64 NaN NaN NaN 0.06 0.02 0.07 0.07 NaN 0.11 72.29 1.68 17.0 6.017616e+09 6.916800e+08 1.916714e+08 NaN NaN 0.0 Hong Kong Hong Kong 2019-06-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
65 0956 0956.HK China Suntien Green Energy Corp Ltd Utilities Utilities—Diversified 0.54 3.72 9289124.0 1.01 3.15 0.11 8.14 3.62 15.17 5.38 NaN NaN NaN NaN NaN 1.34 9.164242e+06 False 0.0 1.0 229.75 78 66 56 88 54 45 3.63 2.38 3.62 2.76 3.55 4.82 -0.02 -0.07 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 0.01 59.85 140.0 3.248477e+10 1.839000e+09 2.105522e+09 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-13 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
66 1898 1898.HK China Coal Energy Energy Thermal Coal 2.33 6.58 32677968.0 2.51 2.76 0.18 8.40 8.94 -8.10 -6.13 NaN NaN NaN NaN NaN 1.30 1.300841e+07 True 2.0 3.0 420.51 87 18 28 60 35 44 6.34 3.72 6.28 4.79 6.31 4.26 0.38 0.38 NaN NaN NaN NaN -0.12 NaN NaN NaN NaN 0.00 57.56 132.0 1.187049e+11 4.106660e+09 5.470127e+09 NaN NaN NaN Hong Kong Hong Kong 2006-12-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
67 3692 3692.HK Hansoh Pharmaceutical Group Co Ltd Healthcare Drug Manufacturers—Specialty & Generic 0.39 15.26 2419812.0 0.76 3.61 0.53 8.23 -3.05 3.39 -2.80 NaN NaN NaN NaN NaN 1.04 3.194581e+06 False 0.0 0.0 334.82 47 42 55 53 63 71 14.96 1.98 15.10 1.09 15.64 -2.44 0.01 0.07 NaN 0.00 NaN 0.14 0.01 0.10 -0.03 NaN 0.14 81.92 7.97 185.0 8.243911e+10 5.922350e+09 1.069608e+09 NaN NaN 0.0 Hong Kong Hong Kong 2019-06-14 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
68 9618 9618.HK JD.com Consumer Cyclical Internet Retail -0.48 186.40 7839049.0 0.87 4.76 10.61 7.31 -16.26 -14.81 -24.47 NaN NaN NaN NaN NaN 0.63 8.996387e+06 False 0.0 0.0 129.75 9 12 15 50 55 65 185.98 0.23 196.11 -4.95 219.78 -15.19 4.51 4.48 1.40 0.49 1.85 0.32 0.05 0.04 0.04 0.04 0.18 8.00 25.68 671.0 6.012737e+11 2.695610e+09 1.167299e+09 NaN NaN 0.0 Hong Kong Hong Kong 2020-06-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
69 0338 0338.HK Sinopec Shanghai Petrochemical Co Ltd Class H Energy Oil & Gas Refining & Marketing 1.40 1.45 41449000.0 4.31 2.70 0.04 7.41 2.84 13.28 17.89 NaN NaN NaN NaN NaN 1.36 9.624144e+06 True 3.0 4.0 522.75 75 62 65 59 29 22 1.40 3.60 1.39 4.14 1.39 4.26 -0.82 -0.82 NaN NaN NaN NaN -0.52 NaN NaN NaN NaN 6.04 15.80 69.0 2.933121e+10 3.479990e+09 5.031017e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
70 0168 0168.HK Tsingtao Brew Consumer Defensive Beverages—Brewers -0.18 82.65 3153945.0 1.43 3.00 2.44 6.78 10.27 13.37 8.04 NaN NaN NaN NaN NaN 1.34 2.202851e+06 False 1.0 5.0 417.57 88 62 72 68 35 50 80.21 3.04 78.68 5.04 77.95 6.03 0.18 0.18 NaN -0.03 NaN 0.15 0.16 NaN -0.00 NaN 0.07 5.85 53.69 233.0 1.228474e+11 6.550690e+08 9.198480e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
71 0780 0780.HK Tongcheng-Elong Holdings Ltd Consumer Cyclical Travel Services -0.36 16.76 4282090.0 0.82 3.53 0.62 7.71 -3.23 0.48 3.58 NaN NaN NaN NaN NaN 0.67 5.232351e+06 False 0.0 0.0 440.07 46 35 57 37 97 96 16.51 1.51 16.82 -0.33 17.88 -6.28 -0.40 0.50 NaN -0.40 NaN 0.78 -0.38 0.11 -0.14 NaN 0.34 47.80 33.64 206.0 3.499807e+10 2.226340e+09 2.302625e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-11-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
72 9858 9858.HK China Youran Dairy Group Ltd Consumer Defensive Farm Products 0.98 2.06 5142000.0 1.58 2.60 0.05 7.29 -5.07 1.48 -13.45 NaN NaN NaN NaN NaN 1.04 3.245140e+06 True 1.0 1.0 220.46 38 37 24 21 13 34 2.01 2.63 2.03 1.67 2.11 -2.16 -0.76 -0.79 NaN -0.52 NaN 0.75 0.19 NaN 0.11 NaN 0.18 49.69 39.48 23.0 6.603996e+09 3.795400e+09 7.154337e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-06-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
73 1508 1508.HK China Reinsurance Group Corp Financial Services Insurance—Reinsurance 0.00 0.59 19493000.0 1.43 3.49 0.02 5.36 3.51 19.19 1.72 NaN NaN NaN NaN NaN 1.89 1.358549e+07 False 1.0 2.0 435.41 77 72 61 84 60 64 0.57 3.29 0.57 3.95 0.56 5.83 -0.58 -0.56 NaN -0.28 NaN 0.31 0.02 0.01 -0.09 0.04 0.10 4.99 20.86 60.0 1.911591e+10 6.679420e+09 5.915313e+09 NaN NaN 0.0 Hong Kong Hong Kong 2015-10-26 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
74 0388 0388.HK Hong Kong Exchange and Clearing Ltd Financial Services Financial Data & Stock Exchanges -0.71 337.40 5772197.0 1.23 2.74 9.79 7.25 -0.06 10.26 6.17 NaN NaN NaN NaN NaN 0.95 4.676210e+06 False 0.0 0.0 254.25 62 57 60 17 31 40 333.10 1.29 334.80 0.78 345.43 -2.32 -0.30 -0.30 -0.05 -0.21 0.21 0.22 -0.19 -0.01 -0.15 0.11 0.16 5.92 33.48 582.0 3.608273e+11 1.267840e+09 1.188922e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-06-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
75 6606 6606.HK New Horizon Health Ltd Healthcare Medical Devices -0.72 34.30 5061801.0 1.06 6.80 2.06 4.57 3.00 66.91 69.80 NaN NaN NaN NaN NaN 1.03 4.779280e+06 False 0.0 0.0 44.85 76 95 96 4 52 61 33.10 3.62 32.37 5.96 29.00 18.29 NaN NaN NaN 0.92 NaN 0.20 4.14 1.43 1.50 NaN 0.92 32.77 44.84 59.0 8.465879e+09 4.297400e+08 2.143328e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-02-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
76 2883 2883.HK China Oilfield Services Ltd Energy Oil & Gas Equipment & Services 2.74 9.01 17177624.0 1.82 3.39 0.27 7.26 1.24 -7.97 10.42 NaN NaN NaN NaN NaN 1.01 9.424831e+06 False 0.0 1.0 250.48 69 19 40 24 11 21 8.77 2.72 8.91 1.09 9.30 -3.13 0.48 0.54 NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 0.00 47.54 175.0 7.375581e+10 1.811120e+09 2.360745e+09 NaN NaN NaN Hong Kong Hong Kong 2002-11-20 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
77 0303 0303.HK VTech Holdings Ltd Technology Communication Equipment 0.76 46.15 410308.0 1.17 2.36 1.26 7.08 -9.24 -6.86 -13.66 NaN NaN NaN NaN NaN 0.63 3.492556e+05 False 0.0 0.0 450.87 24 21 22 70 41 38 45.84 0.68 47.29 -2.42 50.18 -8.03 0.07 0.06 NaN -0.00 NaN 0.10 0.04 0.06 -0.02 0.00 0.04 37.52 27.83 147.0 1.175064e+10 2.527020e+08 1.574691e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
78 0267 0267.HK Citic Pacific Industrials Conglomerates 1.43 9.23 13158981.0 1.62 2.49 0.24 6.58 2.78 15.52 13.81 NaN NaN NaN NaN NaN 1.05 8.145564e+06 False 0.0 0.0 781.04 75 66 70 63 45 48 8.99 2.63 8.96 2.98 8.78 5.08 0.13 0.13 NaN 0.11 NaN -0.00 0.11 0.04 -0.01 -0.00 0.12 78.13 4.02 214.0 2.213772e+11 2.909030e+10 6.362040e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
79 1958 1958.HK BAIC Motor Corp Ltd Consumer Cyclical Auto Manufacturers 0.00 2.28 8967000.0 1.27 2.92 0.07 7.04 -2.98 7.04 5.07 NaN NaN NaN NaN NaN 1.32 7.079793e+06 False 1.0 1.0 247.87 48 49 51 7 9 18 2.27 0.66 2.28 -0.13 2.29 -0.46 -0.41 -0.41 NaN 0.00 NaN 0.09 0.74 0.07 -0.01 0.14 0.07 30.38 19.85 97.0 1.538945e+10 2.520690e+09 1.754878e+09 NaN NaN 0.0 Hong Kong Hong Kong 2014-12-19 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
80 2068 2068.HK China Aluminum International Engineering Corp Ltd Industrials Engineering & Construction 0.51 1.98 6749000.0 1.50 5.76 0.12 6.45 7.03 3.13 26.92 NaN NaN NaN NaN NaN 1.77 4.512172e+06 True 3.0 5.0 89.38 85 41 61 77 87 85 1.92 2.88 1.89 4.91 1.82 8.60 -0.61 -0.76 NaN NaN NaN NaN 0.02 NaN NaN NaN NaN 46.95 0.00 0.0 1.630279e+10 3.994760e+08 4.032912e+08 NaN NaN 0.0 Hong Kong Hong Kong 2012-07-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
81 0992 0992.HK Lenovo Group Technology Computer Hardware 0.13 7.53 70248272.0 1.49 4.24 0.33 6.96 19.33 14.44 15.85 NaN NaN NaN NaN NaN 1.41 4.714663e+07 False 1.0 6.0 174.85 94 64 67 72 80 92 7.27 3.60 7.01 7.39 6.59 14.20 0.06 0.07 -0.21 -0.04 -0.24 -0.02 -0.04 NaN -0.06 -0.09 0.02 42.14 25.38 357.0 8.053059e+10 1.212810e+10 8.243511e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-03-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
82 0363 0363.HK Shanghai Industrial Holdings Ltd Industrials Conglomerates 1.13 10.76 1324225.0 2.06 1.73 0.20 5.91 1.51 17.21 -1.47 NaN NaN NaN NaN NaN 1.24 6.435453e+05 True 3.0 3.0 624.64 70 69 57 30 20 12 10.48 2.67 10.46 2.90 10.33 4.17 -0.48 -0.48 NaN 0.23 NaN 0.26 -0.07 0.01 0.01 0.02 0.02 63.03 4.59 57.0 9.034715e+09 1.087210e+09 4.019856e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
83 0177 0177.HK Jiangsu Expressway Co Ltd Industrials Infrastructure Operations 0.00 8.01 3381765.0 1.51 2.31 0.20 6.80 3.62 13.78 19.02 NaN NaN NaN NaN NaN 0.90 2.243905e+06 False 3.0 4.0 757.00 78 63 68 69 48 60 7.84 2.11 7.72 3.80 7.49 6.89 0.17 0.17 NaN NaN NaN NaN 0.70 NaN NaN NaN NaN 0.00 61.76 180.0 3.945400e+10 1.222000e+09 1.698628e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
84 1316 1316.HK Nexteer Automotive Group Ltd Consumer Cyclical Auto Parts 0.38 5.32 3527999.0 0.82 4.07 0.20 6.83 -9.37 4.11 -9.22 NaN NaN NaN NaN NaN 1.16 4.319585e+06 False 0.0 0.0 203.68 23 43 46 7 9 18 5.26 1.20 5.38 -1.06 5.50 -3.36 -0.69 -0.70 NaN NaN NaN -0.08 0.03 NaN NaN NaN 0.11 65.02 16.16 117.0 1.162047e+10 2.509820e+09 8.798189e+08 NaN NaN 0.0 Hong Kong Hong Kong 2013-10-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
85 1816 1816.HK CGN Power Co Ltd Utilities Utilities—Independent Power Producers 0.00 1.88 34631096.0 1.15 1.94 0.04 6.82 0.53 -0.53 0.53 NaN NaN NaN NaN NaN 0.75 3.003071e+07 False 3.0 3.0 522.31 66 32 40 55 42 26 1.83 2.48 1.83 2.68 1.85 1.48 -0.11 -0.11 NaN NaN NaN NaN -0.02 NaN NaN NaN NaN 12.99 24.41 158.0 1.345654e+11 1.116360e+10 1.568537e+10 NaN NaN 0.0 Hong Kong Hong Kong 2014-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
86 0019 0019.HK Swire Pacific A Industrials Conglomerates 0.83 66.80 2137890.0 1.39 2.80 1.92 4.38 2.53 9.42 22.91 NaN NaN NaN NaN NaN 1.21 1.538828e+06 False 0.0 0.0 386.30 74 54 79 68 35 50 65.79 1.54 66.12 1.03 67.42 -0.92 NaN NaN NaN 0.20 NaN 0.67 -0.04 0.01 0.00 0.07 0.09 50.70 16.10 262.0 7.791567e+10 8.707520e+08 5.944455e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
87 0489 0489.HK Dongfeng Group Consumer Cyclical Auto Manufacturers -0.47 4.28 16761468.0 2.21 2.76 0.12 6.73 -5.93 -2.06 -14.23 NaN NaN NaN NaN NaN 1.00 7.597524e+06 False 0.0 0.0 375.85 35 29 22 7 9 18 4.25 0.70 4.32 -1.01 4.50 -4.81 -0.36 -0.36 NaN -0.08 NaN 0.06 -0.37 0.01 -0.15 -0.04 0.07 8.49 55.56 205.0 3.463680e+10 2.855730e+09 2.855554e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
88 1199 1199.HK COSCO Pacific Ltd Industrials Marine Shipping -0.54 5.48 1973167.0 0.65 3.12 0.17 7.24 -1.62 -6.96 7.66 NaN NaN NaN NaN NaN 0.88 3.030620e+06 False 0.0 1.0 533.85 55 20 36 69 48 60 5.40 1.39 5.51 -0.60 5.91 -7.33 -0.01 -0.03 NaN 0.02 NaN 0.06 0.18 0.45 0.21 0.45 0.05 52.18 25.73 167.0 1.779574e+10 3.383220e+09 1.617892e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
89 1888 1888.HK Kingboard Laminates Holdings Ltd Technology Electronic Components -0.19 10.48 1665031.0 0.58 2.94 0.32 7.16 5.54 28.12 39.55 NaN NaN NaN NaN NaN 1.02 2.882743e+06 False 0.0 4.0 277.19 82 82 77 74 75 52 10.30 1.71 10.15 3.28 9.56 9.66 -0.46 -0.46 NaN -0.43 NaN 0.08 -0.05 -0.16 -0.15 0.10 0.02 74.39 14.76 162.0 2.330640e+10 3.120000e+09 7.990632e+08 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
90 0688 0688.HK China Overseas Real Estate Real Estate—Development -0.24 20.65 17309144.0 0.93 3.93 0.80 6.12 3.98 -2.13 -2.59 NaN NaN NaN NaN NaN 0.79 1.855171e+07 False 1.0 1.0 199.69 79 29 34 30 20 12 20.35 1.49 20.36 1.43 20.80 -0.71 -0.19 -0.20 NaN -0.18 NaN 0.04 -0.04 0.22 -0.06 0.22 0.04 66.15 14.16 330.0 2.013862e+11 1.094490e+10 3.704624e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
91 0189 0189.HK Dongyue Group Ltd Basic Materials Chemicals -1.05 9.38 9852257.0 1.37 3.34 0.30 5.63 2.18 9.20 5.87 NaN NaN NaN NaN NaN 1.41 7.200261e+06 False 1.0 3.0 203.59 73 54 56 12 50 36 9.12 2.85 9.11 2.99 9.13 2.74 1.81 1.58 NaN 0.45 NaN -0.01 0.56 0.18 0.13 0.21 0.05 38.63 16.50 144.0 1.857041e+10 2.253690e+09 1.465867e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
92 0939 0939.HK China Construction Bank Corp Financial Services Banks—Diversified 1.39 5.10 567233536.0 2.17 1.70 0.09 6.25 2.82 8.28 4.72 NaN NaN NaN NaN NaN 1.20 2.617146e+08 True 2.0 3.0 396.51 75 51 50 63 45 48 4.98 2.31 4.97 2.60 4.97 2.61 0.09 0.06 0.07 -0.01 -0.26 0.06 -0.06 3.70 -0.02 NaN 0.06 0.81 68.74 459.0 1.159687e+12 2.404170e+11 1.037721e+11 NaN NaN 0.0 Hong Kong Hong Kong 2005-10-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
93 2688 2688.HK ENN Energy Holdings Ltd Utilities Utilities—Regulated Gas -0.76 116.80 862240.0 0.44 3.02 3.55 4.75 1.57 6.67 2.10 NaN NaN NaN NaN NaN 1.31 1.976209e+06 False 0.0 1.0 383.88 70 48 53 88 54 45 116.37 0.37 117.00 -0.17 117.55 -0.64 -0.18 -0.17 NaN -0.05 NaN 0.08 0.42 0.15 0.10 0.24 0.12 32.66 44.76 329.0 1.008433e+11 1.130530e+09 7.586363e+08 NaN NaN 0.0 Hong Kong Hong Kong 2001-05-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
94 1398 1398.HK Industrial and Commercial Bank of China Financial Services Banks—Diversified 0.73 4.16 330921088.0 1.53 1.89 0.08 6.12 3.74 6.39 4.00 NaN NaN NaN NaN NaN 1.29 2.161926e+08 True 1.0 1.0 395.88 78 48 48 63 45 48 4.07 2.19 4.06 2.57 4.08 2.09 0.07 0.04 -0.11 -0.02 0.07 0.06 0.05 NaN -0.02 NaN 0.06 0.00 54.54 399.0 1.543649e+12 8.679400e+10 8.558740e+10 NaN NaN NaN Hong Kong Hong Kong 2006-10-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
95 2607 2607.HK Shanghai Pharmaceuticals Holding Co Ltd Healthcare Medical Distribution 0.41 14.60 3045768.0 1.26 2.49 0.39 5.49 4.89 12.83 27.62 NaN NaN NaN NaN NaN 0.89 2.423224e+06 False 1.0 4.0 687.99 81 61 77 53 63 71 14.25 2.44 14.06 3.85 13.79 5.85 0.22 0.02 NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 20.07 33.57 202.0 6.619726e+10 9.190730e+08 1.667157e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-09-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
96 1787 1787.HK Shandong Gold Mining Co Ltd Basic Materials Gold -0.56 14.26 1390327.0 0.47 2.32 0.33 6.10 -2.99 -6.43 6.74 NaN NaN NaN NaN NaN 0.90 2.929499e+06 False 0.0 0.0 783.95 48 21 43 41 38 30 14.03 1.62 14.16 0.72 14.65 -2.68 0.90 -0.31 NaN 3.83 1.55 0.56 0.72 NaN 0.60 NaN 0.19 10.96 40.49 118.0 9.170613e+10 8.589860e+08 2.296569e+09 NaN NaN 0.0 Hong Kong Hong Kong 2018-09-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
97 1339 1339.HK People’s Insurance Group of China Co Ltd Financial Services Insurance—Property & Casualty 0.38 2.63 54840416.0 2.01 2.24 0.06 6.05 1.94 0.38 8.23 NaN NaN NaN NaN NaN 1.20 2.725140e+07 True 1.0 1.0 408.12 72 34 54 84 60 64 2.59 1.58 2.59 1.61 2.61 0.62 0.44 0.39 NaN NaN NaN NaN -0.01 NaN NaN NaN NaN 0.00 33.65 212.0 2.147942e+11 8.726000e+09 1.112189e+10 NaN NaN NaN Hong Kong Hong Kong 2012-12-07 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
98 2618 2618.HK JD Logistics Inc Industrials Integrated Freight & Logistics -0.40 14.84 5608624.0 0.80 3.16 0.45 6.00 -8.17 6.30 -11.88 NaN NaN NaN NaN NaN 1.13 6.993349e+06 False 0.0 0.0 183.32 27 47 43 8 3 5 14.69 1.00 15.00 -1.09 15.77 -5.91 NaN NaN NaN 0.88 NaN 7.75 0.20 NaN 0.17 NaN 0.28 77.30 3.34 91.0 8.853684e+10 6.597380e+09 1.282038e+09 NaN NaN 0.0 Hong Kong Hong Kong 2021-05-28 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
99 0152 0152.HK Shenzhen International Holdings Ltd Industrials Infrastructure Operations -0.28 7.20 3422297.0 0.89 2.40 0.17 5.57 -4.26 0.28 6.19 NaN NaN NaN NaN NaN 0.57 3.848676e+06 False 0.0 0.0 345.23 42 34 45 69 48 60 7.11 1.22 7.19 0.13 7.50 -3.98 -0.38 -0.40 NaN -0.16 NaN 0.10 0.03 0.14 0.00 0.12 0.10 44.36 18.72 156.0 1.597445e+10 2.387810e+09 1.328696e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
100 1818 1818.HK Zhaojin Mining Industry Co Ltd Basic Materials Gold -0.91 8.70 6592080.0 0.67 3.87 0.33 5.71 -1.14 0.58 30.24 NaN NaN NaN NaN NaN 0.82 9.805476e+06 False 3.0 4.0 203.52 58 35 73 41 38 30 8.58 1.44 8.59 1.25 8.83 -1.43 8.40 9.85 NaN 19.00 NaN 0.65 0.20 0.06 0.02 -0.01 0.06 48.02 20.23 118.0 2.750398e+10 2.609560e+09 1.995594e+09 NaN NaN 0.0 Hong Kong Hong Kong 2006-12-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
101 0467 0467.HK United Energy Group Ltd Energy Oil & Gas E&P 1.35 0.75 14290000.0 0.47 3.14 0.02 4.17 -1.32 4.17 -22.68 NaN NaN NaN NaN NaN 1.93 3.063308e+07 False 0.0 1.0 291.99 57 43 20 59 29 22 0.73 2.38 0.74 1.21 0.76 -1.00 0.57 0.58 NaN 0.62 NaN 0.31 0.59 0.37 0.49 NaN 0.07 71.34 2.12 52.0 2.076902e+10 2.628990e+10 8.944622e+09 NaN NaN 0.0 Hong Kong Hong Kong 2005-08-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
102 0017 0017.HK New World Development Co Ltd Real Estate Real Estate—Diversified 1.57 22.60 9311321.0 1.42 3.63 0.81 5.85 -4.03 22.29 -11.89 NaN NaN NaN NaN NaN 0.92 6.574501e+06 False 0.0 0.0 208.04 43 76 49 30 20 12 22.03 2.58 22.19 1.85 22.66 -0.28 -0.29 0.43 NaN -0.08 NaN -0.01 -0.00 0.27 0.27 NaN -0.01 45.65 15.29 269.0 4.726175e+10 2.516600e+09 1.367790e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
103 1088 1088.HK China Shenhua Energy Co Ltd H Energy Thermal Coal 1.62 25.05 42672572.0 2.28 2.11 0.58 6.14 4.81 4.37 1.42 NaN NaN NaN NaN NaN 1.74 1.871199e+07 True 2.0 6.0 323.63 81 44 48 60 35 44 24.35 2.89 24.08 4.02 23.78 5.33 0.37 0.37 NaN NaN NaN NaN -0.05 NaN NaN NaN NaN 0.00 26.43 250.0 6.138744e+11 3.377480e+09 6.055726e+09 NaN NaN NaN Hong Kong Hong Kong 2005-06-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
104 0001 0001.HK CK Hutchison Holdings Ltd Industrials Conglomerates 0.82 49.15 3848467.0 0.92 1.76 0.83 5.02 0.92 8.50 -3.15 NaN NaN NaN NaN NaN 1.29 4.163760e+06 False 0.0 0.0 637.41 67 52 46 2 100 99 48.22 1.93 48.25 1.86 48.42 1.51 0.04 0.05 NaN -0.02 NaN 0.03 -0.03 0.04 0.03 0.10 0.12 30.60 19.45 383.0 1.623902e+11 3.834480e+09 2.654038e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
105 1177 1177.HK Sino Biopharmaceutical Ltd Healthcare Biotechnology -0.93 4.26 32194216.0 0.89 2.69 0.11 5.19 -5.75 -6.99 2.90 NaN NaN NaN NaN NaN 1.01 3.597423e+07 False 1.0 2.0 237.24 36 20 37 53 63 71 4.22 0.85 4.30 -0.95 4.52 -5.75 -0.85 -0.86 NaN NaN NaN -0.56 0.07 NaN NaN NaN 0.04 47.86 14.81 272.0 8.221675e+10 1.881390e+10 8.534699e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-05-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
106 0995 0995.HK Anhui Expressway Co Ltd Industrials Infrastructure Operations -0.26 7.78 1312000.0 1.18 1.96 0.17 5.99 11.14 30.76 36.49 NaN NaN NaN NaN NaN 1.70 1.112764e+06 False 0.0 0.0 560.84 89 84 85 69 48 60 7.62 2.17 7.42 4.91 6.97 11.55 0.07 0.07 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 18.74 17.75 61.0 1.166709e+10 4.930100e+08 6.240852e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
107 3668 YAL.AX Yancoal Australia Ltd Energy Thermal Coal 0.46 33.10 1474500.0 0.86 3.02 1.20 8.35 2.32 11.64 4.09 NaN NaN NaN NaN NaN 1.07 1.715541e+06 False 0.0 0.0 134.47 73 59 64 60 35 44 32.22 2.72 31.95 3.61 32.31 2.43 NaN NaN NaN NaN NaN 0.00 1.69 NaN NaN NaN -0.20 82.21 0.46 20.0 8.912971e+09 1.320440e+09 2.306812e+08 NaN NaN 0.0 Hong Kong Hong Kong 2012-06-28 00:00:00 hong_kong 2023-03-07 Ray RSNHBP 5D
108 3899 3899.HK CIMC Enric Holdings Ltd Energy Oil & Gas Equipment & Services 0.12 8.48 2978400.0 1.28 2.66 0.22 5.34 -0.82 1.31 0.83 NaN NaN NaN NaN NaN 1.80 2.325377e+06 True 1.0 1.0 281.02 60 37 50 24 11 21 8.32 1.98 8.37 1.31 8.37 1.28 0.15 -0.01 NaN 0.16 NaN 0.21 0.13 0.12 0.04 0.23 0.12 67.78 17.53 90.0 1.687529e+10 2.028280e+09 6.534705e+08 NaN NaN 0.0 Hong Kong Hong Kong 2005-10-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
109 1563 1563.HK International Alliance Financial Leasing Co Financial Services Credit Services 0.77 18.40 1963000.0 0.81 6.07 0.84 3.95 7.35 319.13 343.37 NaN NaN NaN NaN NaN 3.93 2.431889e+06 False 1.0 2.0 552.45 85 99 99 63 45 48 17.97 2.39 17.34 6.10 15.04 22.34 0.03 0.03 NaN NaN NaN NaN -0.04 NaN NaN NaN NaN 51.80 10.39 10.0 6.435000e+09 1.500000e+09 1.343505e+09 NaN NaN 0.0 Hong Kong Hong Kong 2019-03-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
110 0002 0002.HK CLP Holdings Utilities Utilities—Regulated Electric 0.69 58.30 3743299.0 1.50 1.55 0.92 4.95 0.95 3.00 -13.88 NaN NaN NaN NaN NaN 0.95 2.488270e+06 False 0.0 0.0 756.83 67 41 29 55 42 26 57.07 2.15 56.99 2.29 57.13 2.05 -0.28 -0.29 NaN -0.07 NaN 0.28 0.17 0.03 0.01 0.03 0.03 28.37 12.90 270.0 1.411022e+11 2.526450e+09 1.883191e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
111 1288 1288.HK Agricultural Bank Of China Financial Services Banks—Diversified 0.70 2.86 202746432.0 2.51 1.54 0.05 5.15 3.62 10.00 11.28 NaN NaN NaN NaN NaN 1.68 8.086050e+07 True 3.0 5.0 625.08 78 56 61 63 45 48 2.80 2.01 2.79 2.58 2.76 3.48 0.06 0.12 0.05 -0.03 0.06 0.05 0.04 2.84 -0.04 -0.02 0.06 4.29 28.58 285.0 1.045186e+12 3.073880e+10 5.054455e+10 NaN NaN 0.0 Hong Kong Hong Kong 2010-07-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
112 6881 6881.HK China Galaxy Securities Co Ltd Financial Services Capital Markets 0.98 4.12 26646248.0 2.14 2.50 0.10 5.37 0.98 6.74 -4.19 NaN NaN NaN NaN NaN 1.09 1.247084e+07 True 1.0 1.0 375.00 68 48 47 17 31 40 4.05 1.80 4.05 1.76 4.06 1.54 -0.33 -0.36 NaN NaN NaN NaN -0.16 NaN NaN NaN NaN 5.95 23.50 179.0 7.975359e+10 3.690980e+09 4.676523e+09 NaN NaN 0.0 Hong Kong Hong Kong 2013-05-22 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
113 0144 0144.HK China Merchants Port Holdings Co Ltd Industrials Marine Shipping -0.17 11.64 6255502.0 1.57 2.16 0.23 5.82 6.40 2.65 -1.36 NaN NaN NaN NaN NaN 1.22 3.993343e+06 False 2.0 2.0 318.28 84 40 34 69 48 60 11.41 2.03 11.29 3.06 11.29 3.14 0.02 -0.01 NaN 0.03 NaN -0.03 0.15 0.10 0.08 0.10 0.04 67.29 9.61 224.0 4.221825e+10 3.938270e+09 1.270998e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
114 0548 0548.HK Shenzhen Expressway Co Ltd Industrials Infrastructure Operations -0.13 7.43 2019547.0 1.92 1.43 0.12 5.39 3.19 13.44 7.99 NaN NaN NaN NaN NaN 1.31 1.052449e+06 False 3.0 3.0 756.35 76 62 59 69 48 60 7.31 1.61 7.24 2.57 7.11 4.46 0.62 0.77 NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 19.66 21.05 87.0 1.767733e+10 7.475000e+08 7.960248e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
115 0101 0101.HK Hang Lung Ppt Real Estate Real Estate Services 1.15 15.88 3027940.0 0.72 2.53 0.41 4.89 1.79 10.43 21.41 NaN NaN NaN NaN NaN 1.36 4.220908e+06 False 0.0 1.0 412.09 71 57 71 30 20 12 15.61 1.75 15.58 1.92 15.38 3.25 -0.13 -0.14 NaN 0.10 NaN 0.19 0.07 0.11 0.07 -0.11 0.40 61.36 23.33 247.0 5.461786e+10 4.499000e+09 1.739414e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
116 3328 3328.HK Bank of Communications Co Ltd Financial Services Banks—Diversified 0.21 4.87 13663541.0 0.98 1.54 0.08 4.96 2.10 10.43 8.71 NaN NaN NaN NaN NaN 1.27 1.389959e+07 False 0.0 1.0 2031.81 73 57 58 63 45 48 4.80 1.44 4.79 1.72 4.75 2.56 0.03 -0.04 -0.09 -0.03 -0.29 0.06 0.02 3.08 -0.07 3.08 0.05 53.38 31.43 255.0 3.419984e+11 3.501190e+10 2.824137e+10 NaN NaN 0.0 Hong Kong Hong Kong 2005-06-23 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
117 0347 0347.HK Angang Steel Basic Materials Steel -1.11 2.67 8274100.0 1.09 3.04 0.09 3.89 10.79 19.73 8.54 NaN NaN NaN NaN NaN 1.49 7.573643e+06 False 1.0 3.0 410.79 89 73 62 41 38 30 2.64 1.06 2.58 3.65 2.42 10.16 -0.94 -0.94 2.38 -0.60 -0.28 0.26 -0.15 NaN -0.16 NaN -0.04 0.00 26.15 90.0 2.613146e+10 1.411540e+09 3.111174e+09 NaN NaN NaN Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
118 0916 0916.HK China Longyuan Power Group Corp Ltd Utilities Utilities—Renewable -0.99 10.02 11967723.0 0.65 4.11 0.40 4.05 -5.65 5.25 -21.23 NaN NaN NaN NaN NaN 0.79 1.829619e+07 False 0.0 0.0 189.84 36 46 21 55 42 26 10.08 -0.59 10.32 -2.87 10.46 -4.21 0.55 -0.15 NaN 0.01 NaN 0.23 0.04 0.09 0.03 0.09 0.10 0.00 59.13 323.0 1.358155e+11 3.340030e+09 3.473402e+09 NaN NaN NaN Hong Kong Hong Kong 2009-12-10 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
119 2666 2666.HK Genertec Universal Medical Group Co Ltd Financial Services Credit Services -0.84 4.71 6266500.0 2.08 2.28 0.10 3.97 0.64 10.30 6.32 NaN NaN NaN NaN NaN 1.07 3.017278e+06 False 1.0 2.0 302.06 66 57 57 63 45 48 4.63 1.78 4.62 2.03 4.69 0.53 0.04 0.01 NaN -0.05 NaN 0.11 0.15 -0.25 -0.14 0.27 0.13 54.93 5.52 36.0 7.490978e+09 1.891540e+09 9.114006e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-07-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
120 3998 3998.HK Bosideng International Holdings Ltd Consumer Cyclical Apparel Manufacturing 1.57 4.52 20677912.0 1.00 3.70 0.18 3.91 6.35 17.71 2.26 NaN NaN NaN NaN NaN 1.83 2.061419e+07 False 0.0 4.0 163.22 84 70 68 81 67 76 4.48 1.01 4.43 2.03 4.26 6.07 0.16 0.15 NaN 0.19 NaN 0.20 0.22 0.14 0.13 0.17 0.16 68.52 11.32 209.0 4.136604e+10 1.088580e+10 3.364608e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-10-11 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
121 0081 0081.HK China Overseas Grand Oceans Group Ltd Real Estate Real Estate—Development 0.31 3.24 3690696.0 1.59 3.61 0.11 6.23 -10.99 -10.00 -12.90 NaN NaN NaN NaN NaN 0.84 2.315086e+06 True 2.0 2.0 726.33 19 17 19 30 20 12 3.23 0.24 3.31 -2.23 3.46 -6.32 -0.09 -0.09 NaN -0.16 NaN -0.05 0.16 0.17 0.04 0.28 0.01 52.76 17.08 60.0 1.082049e+10 3.559370e+09 1.681520e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
122 0683 0683.HK Kerry Properties Ltd Real Estate Real Estate—Development 0.25 20.05 1831540.0 1.23 2.37 0.41 2.09 -0.74 34.74 10.65 NaN NaN NaN NaN NaN 1.69 1.483464e+06 True 1.0 1.0 381.56 60 87 79 30 20 12 19.82 1.16 19.76 1.46 19.11 4.91 -0.27 -0.27 NaN -0.41 NaN 0.03 -0.27 0.13 -0.04 -0.37 0.04 61.07 17.06 147.0 2.072471e+10 1.451310e+09 5.660251e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
123 0998 0998.HK China Citic Bank Corp Ltd Financial Services Banks—Regional 0.53 3.79 35937224.0 1.81 1.60 0.06 4.41 2.43 9.54 12.46 NaN NaN NaN NaN NaN 1.14 1.984561e+07 False 0.0 0.0 625.35 74 55 63 63 45 48 3.74 1.24 3.73 1.62 3.68 3.08 0.15 0.14 -0.48 0.09 -0.24 0.07 0.14 4.07 -0.03 4.07 0.05 0.01 12.43 215.0 2.174406e+11 1.488220e+10 1.241037e+10 NaN NaN 0.0 Hong Kong Hong Kong 2007-04-27 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
124 6818 6818.HK China Everbright Bank Co Ltd Financial Services Banks—Regional -0.42 2.37 22015826.0 1.84 1.91 0.04 4.87 -3.27 2.16 -1.66 NaN NaN NaN NaN NaN 0.70 1.194365e+07 False 0.0 1.0 1539.80 46 38 41 63 45 48 2.35 0.95 2.36 0.39 2.41 -1.66 0.05 0.06 0.10 -0.05 -0.04 0.05 0.08 2.33 -0.08 2.68 0.05 45.79 34.85 166.0 1.555589e+11 1.267870e+10 1.839085e+10 NaN NaN 0.0 Hong Kong Hong Kong 2013-12-20 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
125 3799 3799.HK Dali Foods Group Co Ltd Consumer Defensive Packaged Foods -0.30 3.32 3446935.0 1.10 2.67 0.09 4.73 -7.26 -10.03 -7.52 NaN NaN NaN NaN NaN 0.69 3.138913e+06 False 0.0 0.0 514.60 30 16 24 21 13 34 3.33 -0.41 3.39 -2.18 3.52 -5.63 -0.15 -0.14 NaN -0.12 NaN 0.11 -0.09 0.01 -0.08 0.11 0.08 85.00 4.33 182.0 4.806629e+10 1.369410e+10 1.615282e+09 NaN NaN 0.0 Hong Kong Hong Kong 2015-11-20 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
126 0656 0656.HK Fosun International Ltd Industrials Conglomerates 0.90 6.70 3369517.0 0.98 3.36 0.25 4.36 -8.47 12.79 15.72 NaN NaN NaN NaN NaN 0.99 3.422305e+06 False 0.0 0.0 629.14 26 61 60 84 60 64 6.71 -0.20 6.90 -2.96 7.01 -4.48 -0.33 -0.32 NaN NaN NaN 0.12 0.18 0.14 0.14 0.14 0.06 73.59 4.94 165.0 4.277628e+10 8.194690e+09 2.153109e+09 NaN NaN 0.0 Hong Kong Hong Kong 2007-07-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
127 1038 1038.HK CK Infrastructure Holdings Ltd Utilities Utilities—Regulated Electric 0.12 43.15 960230.0 0.73 1.79 0.76 4.23 -2.04 9.80 -9.73 NaN NaN NaN NaN NaN 1.79 1.309906e+06 False 0.0 0.0 463.53 53 55 41 70 28 20 42.52 1.49 42.70 1.05 42.67 1.13 0.46 0.46 NaN 0.28 NaN -0.02 -0.05 0.46 -0.04 0.04 0.02 75.69 6.77 246.0 9.750892e+10 2.519610e+09 6.071758e+08 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
128 3988 3988.HK Bank of China Ltd H Financial Services Banks—Diversified 0.00 3.00 313084416.0 1.67 1.28 0.04 4.17 2.04 8.30 8.70 NaN NaN NaN NaN NaN 1.26 1.873673e+08 False 0.0 0.0 562.75 72 52 58 63 45 48 2.96 1.22 2.95 1.66 2.93 2.37 0.05 0.06 NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 0.00 26.61 331.0 9.264419e+11 8.362230e+10 1.054409e+11 NaN NaN NaN Hong Kong Hong Kong 2006-06-01 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
129 0981 0981.HK Semiconductor Manufacturing International Corp Technology Semiconductors -0.24 16.68 14014938.0 0.70 2.30 0.37 3.99 -3.14 -1.77 5.57 NaN NaN NaN NaN NaN 0.90 2.000006e+07 False 1.0 1.0 289.89 47 30 44 90 78 51 16.62 0.39 16.77 -0.54 17.08 -2.34 0.37 0.40 -0.31 0.08 -0.45 -0.17 0.16 0.16 0.39 -0.08 0.06 19.98 17.54 92.0 1.865455e+11 5.953720e+09 5.797868e+09 NaN NaN 0.0 Hong Kong Hong Kong 2004-03-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
130 0659 0659.HK NWS Holdings Ltd Industrials Engineering & Construction -0.55 7.19 1821905.0 1.06 2.27 0.19 4.05 -2.57 12.17 -4.89 NaN NaN NaN NaN NaN 0.84 1.710925e+06 False 0.0 0.0 818.29 50 60 51 77 87 85 7.15 0.63 7.19 -0.06 7.14 0.76 -0.64 -0.37 NaN -0.38 NaN 0.08 0.06 0.07 0.07 NaN 0.11 64.28 5.81 98.0 2.463571e+10 3.910430e+09 1.400031e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-02-24 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
131 6616 6616.HK Global New Material International Holdings Ltd Basic Materials Chemicals -0.41 4.90 2584201.0 0.62 4.37 0.22 -1.21 -6.67 30.32 18.07 NaN NaN NaN NaN NaN 1.65 4.165645e+06 False 0.0 2.0 134.19 32 84 82 12 50 36 4.85 1.05 4.86 0.93 4.65 5.37 0.13 -0.17 NaN 0.10 NaN 0.29 0.24 NaN 0.17 NaN 0.32 46.54 6.70 6.0 4.266501e+09 1.191760e+09 5.589848e+08 NaN NaN 0.0 Hong Kong Hong Kong 2021-07-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
132 0322 0322.HK Tingyi Consumer Defensive Packaged Foods 0.77 13.16 2798545.0 0.45 2.26 0.30 3.79 1.08 3.13 -5.73 NaN NaN NaN NaN NaN 0.82 6.269865e+06 False 0.0 0.0 294.32 68 41 42 21 13 34 13.00 1.21 13.00 1.22 13.23 -0.51 -0.38 -0.38 NaN -0.29 NaN 0.34 0.08 0.07 0.01 0.05 0.06 67.02 13.67 246.0 6.398679e+10 5.632640e+09 1.845367e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
133 1299 1299.HK AIA Group Ltd Financial Services Insurance—Life -0.12 86.55 15550970.0 0.71 2.63 2.45 3.96 1.11 10.25 13.96 NaN NaN NaN NaN NaN 0.91 2.178906e+07 False 1.0 2.0 549.24 68 57 66 84 60 64 85.20 1.58 84.96 1.87 86.07 0.56 0.17 0.17 NaN -0.40 NaN 0.95 -0.88 0.14 0.10 NaN 0.07 0.04 50.02 752.0 8.629908e+11 1.181370e+10 1.196750e+10 NaN NaN 0.0 Hong Kong Hong Kong 2010-10-29 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
134 1310 1310.HK HKBN Ltd Communication Services Telecom Services 2.14 5.72 21170992.0 3.60 3.48 0.21 2.33 5.73 10.00 -23.73 NaN NaN NaN NaN NaN 1.63 5.881862e+06 True 2.0 3.0 145.36 83 56 23 98 61 54 5.51 3.88 5.41 5.71 5.33 7.33 0.57 0.57 NaN -0.55 NaN 0.26 -0.08 0.02 0.02 NaN 0.03 4.76 66.83 90.0 6.728508e+09 1.311600e+09 8.549792e+08 NaN NaN 0.0 Hong Kong Hong Kong 2015-03-12 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
135 1997 1997.HK Wharf Real Estate Investment Co Ltd Real Estate Real Estate Services -1.01 44.25 2870118.0 0.86 2.92 1.26 2.91 0.34 22.92 23.60 NaN NaN NaN NaN NaN 0.93 3.339116e+06 False 1.0 2.0 441.17 65 77 81 30 20 12 43.77 1.09 43.85 0.92 44.82 -1.27 NaN NaN NaN 0.04 NaN 0.04 -0.17 -0.21 -0.22 -0.22 0.08 49.04 12.63 263.0 1.089924e+11 3.036000e+09 1.473128e+09 NaN NaN 0.0 Hong Kong Hong Kong 2017-11-15 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
136 2388 2388.HK BOC Hong Kong Holdings Ltd Financial Services Banks—Regional 0.00 27.30 6784889.0 0.67 1.83 0.50 2.82 4.60 10.30 0.74 NaN NaN NaN NaN NaN 1.42 1.017147e+07 False 0.0 1.0 352.80 80 57 52 63 45 48 26.97 1.22 26.82 1.80 26.88 1.57 0.07 0.07 NaN 0.24 NaN 0.27 0.07 -0.15 0.21 -0.15 0.19 0.00 76.29 356.0 2.690778e+11 1.057280e+10 3.588507e+09 NaN NaN NaN Hong Kong Hong Kong 2002-07-25 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
137 6198 6198.HK Qingdao Port International Co Ltd Industrials Marine Shipping 1.04 3.90 3214000.0 3.91 1.62 0.06 3.45 2.36 5.98 5.98 NaN NaN NaN NaN NaN 1.56 8.230207e+05 True 4.0 5.0 1616.82 74 47 55 69 48 60 3.85 1.39 3.84 1.65 3.85 1.43 0.24 0.21 NaN NaN NaN NaN 0.10 NaN NaN NaN NaN 24.68 38.10 33.0 3.602614e+10 1.099030e+09 1.330676e+09 NaN NaN 0.0 Hong Kong Hong Kong 2014-06-06 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
138 1382 1382.HK Pacific Textiles Holdings Ltd Consumer Cyclical Textile Manufacturing -0.73 2.72 5454911.0 3.06 2.19 0.06 3.42 -3.20 6.25 -7.80 NaN NaN NaN NaN NaN 0.58 1.781451e+06 False 0.0 0.0 485.89 47 47 34 81 67 76 2.69 1.00 2.70 0.56 2.72 0.01 -0.35 -0.34 NaN 0.02 NaN 0.21 -0.01 -0.00 -0.00 0.09 0.11 38.66 22.76 58.0 3.732578e+09 1.408520e+09 8.655927e+08 NaN NaN 0.0 Hong Kong Hong Kong 2007-05-18 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
139 1083 1083.HK Towngas China Co Ltd Utilities Utilities—Regulated Gas 0.00 4.11 2720884.0 0.90 2.38 0.10 3.53 5.66 16.10 19.13 NaN NaN NaN NaN NaN 1.49 3.039699e+06 False 0.0 3.0 341.68 83 67 71 88 54 45 4.04 1.64 4.02 2.23 4.02 2.21 0.34 -0.39 NaN 0.15 NaN 0.06 0.31 0.15 0.17 0.20 0.11 70.43 6.68 86.0 1.023207e+10 3.258620e+09 1.038599e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
140 0016 0016.HK Sun Hung Kai Properties Ltd Real Estate Real Estate—Development 0.92 110.00 3160509.0 1.00 2.04 2.34 2.61 -1.96 17.40 19.18 NaN NaN NaN NaN NaN 0.96 3.172141e+06 False 0.0 0.0 477.63 54 69 76 30 20 12 108.97 0.94 109.49 0.46 109.46 0.49 -0.21 -0.21 NaN 0.03 NaN 0.03 -0.04 0.08 0.08 NaN 0.05 51.87 13.00 405.0 2.590812e+11 2.898000e+09 1.515103e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-01-04 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
141 0066 0066.HK MTR Corp Ltd Industrials Railroads -0.73 40.65 2308002.0 0.97 1.62 0.64 2.78 -2.63 8.26 0.99 NaN NaN NaN NaN NaN 1.11 2.381647e+06 False 0.0 0.0 650.62 49 51 53 85 47 53 40.36 0.71 40.56 0.23 41.23 -1.41 0.77 0.77 NaN -0.08 NaN 0.15 0.03 0.03 0.03 -0.06 0.18 74.76 5.71 307.0 2.288560e+11 6.202060e+09 1.549542e+09 NaN NaN 0.0 Hong Kong Hong Kong 2000-10-09 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
142 3618 3618.HK Chongqing Rural Commercial Bank Co Ltd Financial Services Banks—Regional 0.00 2.79 7592300.0 1.88 1.37 0.04 2.95 0.00 6.90 2.57 NaN NaN NaN NaN NaN 0.96 4.045544e+06 False 2.0 2.0 1798.68 63 49 54 63 45 48 2.77 0.82 2.76 0.92 2.75 1.34 -0.05 -0.11 0.75 0.02 -0.09 0.08 0.01 NaN -0.07 NaN 0.03 0.00 31.80 107.0 4.044555e+10 2.513340e+09 7.276657e+09 NaN NaN NaN Hong Kong Hong Kong 2010-12-16 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D
143 0008 0008.HK PCCW Communication Services Telecom Services -0.75 3.99 8643485.0 1.30 1.66 0.07 2.31 1.53 17.35 1.53 NaN NaN NaN NaN NaN 1.85 6.652755e+06 False 0.0 1.0 612.09 70 69 62 98 61 54 3.95 0.96 3.91 1.96 3.80 5.12 NaN NaN NaN -0.57 NaN 0.50 0.01 0.04 0.03 0.05 0.02 49.48 7.47 149.0 2.499904e+10 7.739640e+09 4.072052e+09 NaN NaN 0.0 Hong Kong Hong Kong 2003-01-08 01:30:00 hong_kong 2023-03-07 Ray RSNHBP 5D